余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ZEC0.01628781+ 4.1%634.6Zcash
ETH0.02886048- 0.8%409.7Ethereum
DASH0.00062089- 3.6%336.8DASH
LTC0.00071556- 1.4%187.7Litecoin
TRX-BTC
0.00000430+ 4.2%153.1Tron Token
ETC0.00010025- 1.9%79.6EthereumClassic
SHIB-USDTb
T0.00000469- 3.3%45.1SHIBA INU
YOCHAT-DOGE
D0.00000035+ 3%45YoChat Token
BIG-BTC
0.00245650- 1.5%40.3BIG
DOGE-BTC
0.00000097- 1.1%13.1Dogecoin
ZEC-BTC
0.01599438+ 2.9%10.9Zcash
XRP-BTC
0.00001605- 1.1%10.1Ripple
FLOKIb-USDTb
T0.00002284- 1.8%6.6FLOKI BEP20
BNB-BTC
0.00906989- 3.3%5.3BNB BSC
BTCT78058.46- 2.2%3.6Bitcoin
BTC-USDT
T78458.55- 1.8%3.4Bitcoin
ETH-BTC
0.02873620- 0.8%3.2Ethereum
BTC-USDTt
T78150.69- 2.3%2.7Bitcoin
WSHIB-SHIB
3.54086928+ 1.2%1.5Wrapped Shiba
WBNB-BTC
0.00909430- 3%1.5WBNB BEP20
BTC-USDTb
T78257.36- 2.3%1.4Bitcoin
ETH-USDT
T2245.0663690- 3.2%1.3Ethereum
ETH-USDC
2237.2273216- 3.5%0.8Ethereum
DOGE-USDT
T0.07592308- 2.5%0.8Dogecoin
BTC-RUR
R6338044.33- 1.2%0.6Bitcoin
BONUS-DOGE
D0.00101689- 0.4%0.6BONUS
ROBO-BTC
0.00000030- 3.3%0.5Robo
TRX0.00000435+ 6.9%0.4Tron Token
USDT-RUBLIX
400899.56288+ 0.2%0.4USDT ERC20
DOGE-ETH
E0.00003386+ 0.5%0.4Dogecoin
SHIBA2-BTC
0.00000014 0%0.4Shiba v2 Limited
USDT-RUR
R81.04+ 1.3%0.4USDT ERC20
DASH-BTC
0.00061683- 3.4%0.3DASH
TON-BTC
0.00001512- 0.4%0.3TON Coin
BTCR6254490.00- 2%0.2Bitcoin
ETH-RUR
R180878.01- 2.1%0.2Ethereum
LTC-BTC
0.00071501- 0.8%0.2Litecoin
ZECT1161.4285710- 9.3%0.1Zcash
BTC$87000.00- 3.4%0.1Bitcoin
USDT$1.11+ 1.7%0.1USDT ERC20
  • BTC / RUR
  • Last: 6254490.00
  • 24High: 6388337.00
  • 24Low: 6254490.00
  • 24V: 0.2 BTC
买
6377120.80662211
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6377120.80662211 0.00197273 12580.33752884
6378407.47186319 0.00426267 27189.04617808
6380062.00000000 0.00021000 1339.81302
6380063.00000000 0.00549999 35090.28269937
6380063.42081318 0.00053959 3442.61842123
6388337.00000000 0.00071078 4540.70217286
6400000.00000000 0.00001513 96.8320000
6407576.16295869 0.00010096 646.90888941
6417540.00000000 0.02000000 128350.800
6417549.92800000 0.00006123 392.94658209
6423247.00000000 0.00063699 4091.54410653
6423247.05550000 0.00101269 6504.75806063
6425240.23020000 0.00010000 642.52402302
6430333.89200000 0.00006096 391.99315405
6443117.85600000 0.00006070 391.09725385
6455901.82000000 0.00006096 393.55177494
6468685.78400000 0.00006120 395.88356998
6481469.74800000 0.00006145 398.28631601
6490860.18240000 0.00001256 81.52520389
6492406.00000000 0.02000000 129848.120
6492407.00000000 0.00096452 6262.05639964
6492417.00000000 0.00096452 6262.06604484
6492427.00000000 0.00096452 6262.07569004
6492437.00000000 0.00014192 921.40665904
6494253.71200000 0.00006000 389.65522272
6500000.00000000 0.00001562 101.530000
6507037.67600000 0.00006000 390.42226056
6513100.00000000 0.00100000 6513.10000
6513144.00000000 0.01000000 65131.4400
6519821.64000000 0.00006000 391.1892984
6534944.20020000 0.00010000 653.49442002
6558473.30930000 0.00001229 80.60363697
6599999.99900000 0.00001000 65.99999999
6600000.00000000 0.00112891 7450.80600
6609999.99900000 0.00001000 66.09999999
6619999.99900000 0.00001000 66.19999999
6623089.13820000 0.00010000 662.30891382
6626086.43620000 0.00001251 82.89234131
6629999.99900000 0.00001000 66.29999999
6632999.99900000 0.00001000 66.32999999
6633999.99900000 0.00001000 66.33999999
6634999.99900000 0.00001000 66.34999999
6635999.99900000 0.00001000 66.35999999
6636999.99900000 0.00001000 66.36999999
6637000.00000000 0.00009542 633.302540
6637999.99900000 0.00001000 66.37999999
6638999.99900000 0.00001000 66.38999999
6639999.99900000 0.00001000 66.39999999
6640164.00000000 0.00096057 6378.34233348
6644999.99900000 0.00001000 66.44999999
卖
6306308.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6306308.00000000 0.00001000 63.0630800
6285766.00000000 0.00021000 1320.01086
6285765.00000000 0.00238634 14999.9724501
6285529.00001319 0.00028993 1822.36342297
6285529.00000000 0.07986599 501999.99625871
6285299.00000000 0.01113709 69999.94063991
6285000.00000000 0.06351655 399201.51675
6253780.00000000 0.03000000 187613.400
6250000.00010000 0.00001000 62.5000000
6250000.00000000 0.00007082 442.625000
6200000.00010000 0.00001000 62.0000000
6200000.00000000 0.00001000 62.0000000
6150000.00010000 0.00016000 984.00000001
6100000.00010000 0.00001000 61.0000000
6100000.00000000 0.01131052 68994.1720
6050000.00010000 0.00001000 60.5000000
6003228.00000000 0.00200000 12006.4560
6000167.00000000 0.00001100 66.0018370
6000000.00010000 0.00001000 60.0000000
6000000.00000000 0.00202000 12120.0000
5950000.00010000 0.00001000 59.5000000
5900000.00010000 0.00001000 59.0000000
5900000.00000000 0.00001000 59.0000000
5850000.00010000 0.00001000 58.5000000
5837538.00000000 0.00010703 624.79169214
5815511.00000000 0.00052326 3043.02428586
5801000.00000000 0.00001400 81.2140000
5800446.74699771 0.00001038 60.20863723
5800446.74699770 0.00009808 568.90781694
5800000.00010000 0.00001000 58.0000000
5800000.00000000 0.00001000 58.0000000
5794640.49399772 0.00001069 61.94470688
5788834.24099773 0.00001046 60.55120616
5783027.98799774 0.00001145 66.21567046
5781057.24042470 0.00002410 139.32347949
5777221.73499775 0.00001018 58.81211726
5765609.22899777 0.00001024 59.0398385
5759802.97599778 0.00000836 48.15195287
5753996.72299779 0.00001018 58.57568664
5750000.00010000 0.00001000 57.5000000
5748190.46999780 0.00001028 59.09139803
5740756.00001777 0.00031187 1790.36957372
5734633.00000000 0.00008871 508.71929343
5700826.00000000 0.00045214 2577.57146764
5700000.00010000 0.00001000 57.0000000
5700000.00000000 0.00001000 57.0000000
5650858.00000000 0.00054855 3099.7781559
5650000.00010000 0.00001000 56.5000000
5640858.00000000 0.00038610 2177.9352738
5632001.00000000 0.00001136 63.97953136
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
09:20:58 SELL 6254490.00 0.00103388
09:20:58 SELL 6254491.00 0.00021000
09:20:58 SELL 6305900.26309501 0.00001000
09:20:58 SELL 6306610.00 0.00001000
09:20:13 SELL 6306000.00 0.00076756
09:20:13 SELL 6306613.00 0.00001000
09:06:13 BUY 6377346.52209362 0.00006486
09:06:06 BUY 6378622.49180319 0.00028684
07:17:08 SELL 6380063.00 0.00000001
07:16:51 SELL 6380063.00 0.00006140
07:16:51 BUY 6380063.00 0.00021000
06:47:00 BUY 6300970.00 0.00058966
06:46:59 BUY 6300970.00 0.00127162
06:46:59 SELL 6306970.00 0.00001000
06:15:35 SELL 6256019.00 0.00098968
06:15:35 SELL 6256020.00 0.00021000
06:15:35 SELL 6308257.00 0.00001000
06:13:48 BUY 6283995.00 0.01208887
06:13:47 BUY 6283995.00 0.00164064
06:13:47 SELL 6283995.00 0.07956721
06:13:47 SELL 6318854.01147824 0.00682777
06:13:47 SELL 6284280.00 0.00238690
06:13:47 SELL 6300000.00 0.00001513
06:13:47 SELL 6300000.0001 0.00001000
06:13:46 SELL 6302494.252 0.00006145
06:13:46 SELL 6315278.216 0.00003817
06:13:46 SELL 6315278.216 0.00001020
06:13:46 SELL 6315278.216 0.00001283
06:13:46 SELL 6320687.00 0.00010096
06:13:46 SELL 6336631.00 0.00001000
06:13:46 SELL 6337565.00 0.00000496
06:13:46 SELL 6337565.10 0.00054000
06:13:46 SELL 6337566.00 0.00021000
06:07:24 BUY 6337565.00 0.00002679
05:27:09 BUY 6337565.00 0.00028344
05:25:12 BUY 6337565.00 0.00010549
04:33:12 BUY 6337565.00 0.00021000
04:32:12 BUY 6337565.00 0.00021000
04:30:24 SELL 6337565.00 0.00021000
03:22:43 BUY 6388337.00 0.00001003
03:20:45 BUY 6344500.00 0.00036169
03:20:43 SELL 6344561.00 0.00001000
03:20:20 SELL 6344564.00 0.00001000
01:23:53 BUY 6353626.00 0.00005122
01:23:19 BUY 6353626.00 0.00001115
01:22:49 BUY 6353626.00 0.00157075
01:21:28 BUY 6353626.00 0.00146079
01:17:35 BUY 6353626.00 0.00076966
00:43:15 BUY 6353626.00 0.00006762
00:43:14 BUY 6353626.00 0.00037243
聊天室
ENRUDECNAR

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

xiryrgboy: mandobro, 嘿兄弟，你好吗？生意是不是像太阳生日那天樱花盛开一样欣欣向荣？

Rowb1e L0: Yi

sikator5rik: mandobro, пиривет бродяга

mehdi1999omari L0: 價賣

ahmedfox7 L0: .

ahmedfox7 L0: .

发送