余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ZEC0.01613176+ 1.7%522.1Zcash
DASH0.00064339+ 0.1%312.1DASH
ETH0.02890381- 0.5%308Ethereum
LTC0.00071518- 1.3%188.9Litecoin
TRX-BTC
0.00000435+ 5.1%159.7Tron Token
ETC0.00010027- 1.6%77.8EthereumClassic
SHIB-USDTb
T0.00000479- 2.5%47.9SHIBA INU
YOCHAT-DOGE
D0.00000035+ 3%46.7YoChat Token
BIG-BTC
0.00245552- 1%27.1BIG
DOGE-BTC
0.00000098 0%13.5Dogecoin
ZEC-BTC
0.01602117+ 0.4%11.5Zcash
XRP-BTC
0.00001613- 0.4%10.6Ripple
FLOKIb-USDTb
T0.00002352+ 0.3%7.1FLOKI BEP20
BNB-BTC
0.00905416- 2.4%5BNB BSC
BTCT78760.91- 1.2%3.6Bitcoin
BTC-USDT
T77432.21- 3.2%3.6Bitcoin
ETH-BTC
0.02880445- 0.5%3.6Ethereum
BTC-USDTt
T77201.36- 3.6%2.9Bitcoin
WSHIB-SHIB
3.51223414+ 0.4%2.6Wrapped Shiba
BTC-USDTb
T77398.15- 3.4%1.5Bitcoin
WBNB-BTC
0.00907121- 2.2%1.4WBNB BEP20
ETH-USDT
T2226.9182436- 4%1.4Ethereum
ETH-USDC
2225.9326737- 4%0.9Ethereum
BTC-RUR
R6316542.09- 1.5%0.8Bitcoin
DOGE-USDT
T0.07579929- 4%0.8Dogecoin
ROBO-BTC
0.00000031 0%0.5Robo
DASH-BTC
0.00063913+ 0.8%0.4DASH
DOGE-ETH
E0.00003386+ 0.1%0.4Dogecoin
USDT-RUR
R80.83+ 1.3%0.4USDT ERC20
TON-BTC
0.00001506- 0.7%0.3TON Coin
SHIBA2-BTC
0.00000014 0%0.3Shiba v2 Limited
BTCR6285415.00- 1.5%0.3Bitcoin
USDT-RUBLIX
402048.59673+ 0.4%0.3USDT ERC20
BONUS-DOGE
D0.00101692- 0.1%0.2BONUS
TRX0.00000431+ 4.2%0.2Tron Token
ETH-RUR
R180907.11- 1.9%0.2Ethereum
LTC-BTC
0.00071489- 0.9%0.1Litecoin
BTC$87000.00- 3.4%0.1Bitcoin
ZECT1161.4285710- 9.3%0.1Zcash
USDT$1.12+ 1%0.1USDT ERC20
  • ZEC / RUR
  • Last: 107058.72764800
  • 24High: 107058.72764800
  • 24Low: 100000.00000000
  • 24V: 0.08 ZEC
买
107429.08546100
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
107429.08546100 0.00294300 316.16379851
107719.34235100 0.00211500 227.82640907
108000.00000000 0.00208177 224.831160
108132.90652000 0.00210200 227.2953695
108133.40209600 0.00209000 225.99881038
108134.36907300 0.00209000 226.00083136
108136.25585700 0.00209000 226.00477474
108147.12085800 0.00209000 226.02748259
108161.13738900 0.00209000 226.05677714
108188.48671900 0.00209000 226.11393724
108222.64814100 0.00252300 273.04574125
108241.85126400 0.00209000 226.22546914
108345.97720600 0.00836000 905.77236944
108370.24702100 0.00341600 370.19276382
108463.86523800 0.00683200 741.0251273
108495.16303600 0.00294300 319.30126481
108549.14977500 0.00420500 456.4491748
108575.60248300 0.00341600 370.89425808
108600.64149000 0.01786400 1940.04185957
108802.20446300 0.00683200 743.33666089
108870.85150400 0.00338400 368.41896148
108884.14783100 0.01027600 1118.89350311
108972.28672400 0.00344400 375.30055547
109142.72606000 0.00338400 369.33898498
109156.82114400 0.00336400 367.20354632
109202.01686900 0.00344400 376.09174609
109336.57291700 0.00338400 369.99496275
109714.81068400 0.00336400 369.08062314
110000.00000000 0.00087013 95.7143000
110113.10551400 0.00253800 279.46706179
110250.00000000 0.00100000 110.250000
110500.00000000 0.00109567 121.071535
110535.85999800 0.00252300 278.88197477
110536.36658700 0.00250800 277.2252074
110537.35505200 0.00250800 277.22768647
110539.28376500 0.00250800 277.23252368
110550.39021000 0.00250800 277.26037864
110564.71822000 0.00250800 277.29631329
110575.31440400 0.00294300 325.42315029
110592.67531200 0.00250800 277.36642968
110600.13994400 0.00384300 425.0363378
110627.96050000 0.00384300 425.1432522
110647.22573600 0.00250800 277.50324214
110723.52909700 0.00384300 425.51052231
110753.66558800 0.01003200 1111.08077317
110803.57076000 0.00336400 372.74321203
110837.59420200 0.00384300 425.94887451
110863.15485400 0.02009900 2228.23854941
110893.08395400 0.00384300 426.16212163
110961.35310300 0.00504600 559.91098775
卖
98000.00000001
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
98000.00000001 4.07348567 399201.59566004
98000.00000000 0.00010000 9.80000000
97700.00907097 0.00138886 135.69163459
97500.00000000 0.00015441 15.0549750
96500.00000000 0.00375441 362.300565
96493.65629450 0.00015645 15.09643252
96483.65629451 0.00060722 58.58680577
95493.65629450 0.00015645 14.93998252
95388.15495580 0.00021754 20.75073922
95000.00000000 0.00017801 16.9109500
93775.56959021 4.25698929 399201.59540917
93775.56959020 0.00022768 21.35082168
93714.73412601 0.00051923 48.6595014
92994.76744200 0.00104300 96.99354244
92123.00000000 0.00134820 124.2002286
91745.15321020 0.00025253 23.16840354
91000.00100000 0.05078083 4621.05558078
88861.66666700 0.00173700 154.352715
88435.00000000 0.00400000 353.740000
88393.08480780 0.00051000 45.08047325
88343.75513170 0.00025000 22.08593878
88213.30111400 0.00021782 19.21462124
87460.16144900 0.00027331 23.90373672
87394.26937000 0.00256200 223.90411812
87342.73525300 0.00188000 164.20434227
87334.10589000 0.00172000 150.21466213
87242.83515900 0.00172000 150.05767647
87234.03076100 0.00404400 352.77442039
86988.10065100 0.00520400 452.68607578
86960.00000000 0.00260600 226.617760
86929.89130400 0.00208500 181.24882336
86812.51957400 0.00188000 163.20753679
86608.37076830 0.01332061 1153.67632973
86405.43770200 0.00084600 73.09900029
86381.04906300 0.00261600 225.97282434
86253.00553300 0.00216200 186.47899796
86250.00000000 0.00317600 273.930000
86155.80322900 0.00216200 186.26884658
85901.25139600 0.00850000 730.16063686
85869.01601100 0.00216200 185.64881261
85832.62371100 0.00216200 185.57013246
85793.54508200 0.00227400 195.09452151
85729.75396800 0.00346400 296.96786774
85720.07162800 0.00216200 185.32679485
85694.46909500 0.00227400 194.86922272
85628.23306300 0.00492000 421.29090666
85599.30694900 0.00581000 497.33197337
85564.60007000 0.00260600 222.98134778
85443.98013900 0.00225600 192.76161919
85408.03597500 0.00341600 291.75385089
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
17:08:46 BUY 107058.727648 0.00296100
17:08:46 BUY 107000.000 0.00100000
17:08:46 BUY 106926.974851 0.00301400
17:08:46 BUY 106882.720704 0.00294300
17:08:46 BUY 106868.919267 0.00296100
17:08:46 BUY 106702.030751 0.00301400
17:08:46 BUY 106615.728084 0.00298900
17:08:46 BUY 106615.728084 0.00227714
17:08:10 BUY 106615.728084 0.00073686
17:08:10 BUY 106602.708765 0.00296100
17:08:10 BUY 106535.49187 0.00298900
17:08:10 BUY 106338.128126 0.00316100
17:08:10 BUY 106338.128126 0.00316100
17:08:10 BUY 106338.128126 0.00316100
17:08:10 BUY 106338.128126 0.00316100
17:08:10 BUY 106338.128126 0.00298900
17:08:10 BUY 106313.610765 0.00128145
17:08:10 BUY 106313.610765 0.00298900
17:08:10 BUY 106204.201379 0.00298900
17:08:10 BUY 106186.755312 0.00252300
17:08:10 BUY 106136.946446 0.00167200
17:08:09 BUY 106136.946446 0.00169200
17:08:09 BUY 106112.533541 0.00298900
17:08:09 BUY 105938.288823 0.00167200
17:08:09 BUY 105938.288823 0.00167200
17:08:09 BUY 105938.288823 0.00148181
16:58:46 BUY 105000.000 0.00100000
16:58:46 BUY 104172.580664 0.00020000
16:57:37 BUY 103546.44904621 0.00065064
16:57:07 BUY 103750.000 0.00342904
16:57:06 BUY 101750.000 0.00029418
16:24:59 BUY 101750.000 0.00070582
14:36:02 BUY 100500.000 0.00100000
14:36:02 BUY 100000.000 0.00100000
18:59:13 SELL 96500.0000 0.00015261
11:55:44 BUY 97800.0000 0.00328000
11:55:32 BUY 97800.0000 0.01652000
11:55:32 SELL 97800.0000 0.00020000
09:19:16 BUY 103750.000 0.00228124
05:31:54 BUY 103750.000 0.14428972
00:35:43 BUY 103750.000 0.00961930
00:07:08 BUY 103750.000 0.25010219
00:06:53 BUY 103750.000 0.07146682
18:54:14 SELL 95493.65629451 0.01738247
18:40:55 SELL 95493.65629451 0.05000000
17:44:51 BUY 103750.000 0.00961930
17:37:45 BUY 103750.000 0.06925906
17:36:57 BUY 103750.000 0.09505683
17:36:57 BUY 103000.000 0.00033631
17:36:57 BUY 102500.000 0.00080000
聊天室
ENRUDECNAR

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

xiryrgboy: mandobro, 嘿兄弟，你好吗？生意是不是像太阳生日那天樱花盛开一样欣欣向荣？

Rowb1e L0: Yi

sikator5rik: mandobro, пиривет бродяга

mehdi1999omari L0: 價賣

ahmedfox7 L0: .

ahmedfox7 L0: .

发送