Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0.1YobitCoin
ZEC0.01614974+ 1.9%526.9Zcash
DASH0.00064339 0%315.2DASH
ETH0.02890381- 0.5%308Ethereum
LTC0.00071459- 1.3%187.4Litecoin
TRX-BTC
0.00000434+ 4.9%159.4Tron Token
ETC0.00010027- 1.6%76.8EthereumClassic
SHIB-USDTb
T0.00000481- 2.1%47.3SHIBA INU
YOCHAT-DOGE
D0.00000035+ 3%45.8YoChat Token
BIG-BTC
0.00245552- 1%27.1BIG
DOGE-BTC
0.00000098 0%13.4Dogecoin
ZEC-BTC
0.01602117+ 0.5%11.5Zcash
XRP-BTC
0.00001613- 0.4%10.6Ripple
FLOKIb-USDTb
T0.00002352+ 0.3%7.1FLOKI BEP20
BNB-BTC
0.00905416- 2.4%5BNB BSC
BTCT78760.91- 1.2%3.6Bitcoin
ETH-BTC
0.02880445- 0.5%3.6Ethereum
BTC-USDT
T77723.12- 2.8%3.5Bitcoin
BTC-USDTt
T77494.02- 3.2%2.8Bitcoin
WSHIB-SHIB
3.51223414+ 0.4%2.6Wrapped Shiba
BTC-USDTb
T77645.76- 3.1%1.5Bitcoin
WBNB-BTC
0.00907121- 2.2%1.4WBNB BEP20
ETH-USDT
T2238.9163599- 3.5%1.3Ethereum
ETH-USDC
2233.1614597- 3.7%0.9Ethereum
BTC-RUR
R6317035.07- 1.5%0.8Bitcoin
DOGE-USDT
T0.07587129- 3.9%0.8Dogecoin
ROBO-BTC
0.00000030- 3.3%0.5Robo
DOGE-ETH
E0.00003386+ 0.1%0.4Dogecoin
DASH-BTC
0.00064618+ 1.9%0.4DASH
USDT-RUR
R80.77+ 1.2%0.4USDT ERC20
TON-BTC
0.00001504- 0.8%0.3TON Coin
BTCR6285415.00- 1.5%0.3Bitcoin
SHIBA2-BTC
0.00000014 0%0.3Shiba v2 Limited
USDT-RUBLIX
402048.59673+ 0.4%0.3USDT ERC20
BONUS-DOGE
D0.00101692- 0.1%0.2BONUS
TRX0.00000431+ 4.2%0.2Tron Token
ETH-RUR
R180907.11- 1.9%0.2Ethereum
LTC-BTC
0.00071501- 0.9%0.1Litecoin
ZECT1161.4285710- 9.3%0.1Zcash
BTC$87000.00- 3.4%0.1Bitcoin
USDT$1.10- 0.1%0.1USDT ERC20
  • ACRN / RUR
  • Last: 0.00001401
  • 24High: 0.00001401
  • 24Low: 0.00001401
  • 24V: 0 ACRN
BUY
0.00001401
Balance: 0.00000000 RUR
Amount:
ACRN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ACRN RUR
0.00001401 3610.25331789 0.05057964
0.00001501 6700.00000 0.10056700
0.00001601 6300.00000 0.10086300
0.00001701 5900.00000 0.10035900
0.00001801 5600.00000 0.10085600
0.00001901 5300.00000 0.10075300
0.00001922 5158483.5449 99.14605373
0.00002001 5100.00000 0.10205100
0.00002101 4800.00000 0.10084800
0.00002112 49009.90099009 1.03508910
0.00002113 4914.48421497 0.10384305
0.00002200 50000.0000 1.10000000
0.00002201 4600.00000 0.10124600
0.00002233 4715.23318181 0.10529115
0.00002243 4853.97918552 0.10887475
0.00002273 4824.20044642 0.10965407
0.00002284 4652.98000 0.10627406
0.00002301 4400.00000 0.10124400
0.00002341 473260.76668298 11.07903454
0.00002401 4200.00000 0.10084200
0.00002501 4100.00000 0.10254100
0.00002601 3900.00000 0.10143900
0.00002701 5495.29010 0.14842778
0.00002801 4000.00000 0.11204000
0.00002830 5000.00000 0.14150000
0.00002840 5000.00000 0.14200000
0.00002850 5000.00000 0.14250000
0.00002860 5000.00000 0.14300000
0.00002870 5000.00000 0.14350000
0.00002880 5000.00000 0.14400000
0.00002890 5000.00000 0.14450000
0.00002900 5000.00000 0.14500000
0.00002901 4000.00000 0.11604000
0.00002910 5000.00000 0.14550000
0.00002920 5000.00000 0.14600000
0.00002930 5000.00000 0.14650000
0.00002940 5000.00000 0.14700000
0.00002950 5000.00000 0.14750000
0.00002960 5000.00000 0.14800000
0.00002970 5000.00000 0.14850000
0.00002980 5000.00000 0.14900000
0.00002990 35120.48132531 1.05010239
0.00003000 12215.0144 0.36645043
0.00003010 5000.00000 0.15050000
0.00003015 21981.54615605 0.66274361
0.00003020 5000.00000 0.15100000
0.00003030 5000.00000 0.15150000
0.00003040 5000.00000 0.15200000
0.00003050 5000.00000 0.15250000
0.00003060 5000.00000 0.15300000
SELL
0.00000793
Balance: 0.00000000 ACRN
Amount:
ACRN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ACRN RUR
0.00000793 25220.68095839 0.20000000
0.00000780 13000.0000 0.10140000
0.00000770 13000.0000 0.10010000
0.00000760 20722.4076 0.15749029
0.00000750 25000.0000 0.18750000
0.00000740 25000.0000 0.18500000
0.00000730 25000.0000 0.18250000
0.00000720 25000.0000 0.18000000
0.00000710 25000.0000 0.17750000
0.00000700 14285.7285 0.10000009
0.00000690 14492.7681 0.10000009
0.00000683 14641.3030 0.10000009
0.00000682 1611447.69828846 10.9900733
0.00000613 372959.88907014 2.28624411
0.00000591 10065589.21147 59.48763223
0.00000541 11996106.18046 64.89893443
0.00000515 2000000.00 10.3000000
0.00000427 2000000.00 8.54000000
0.00000424 2358490.56603773 9.99999999
0.00000224 4464285.71428571 9.99999999
0.00000214 2000000.00 4.28000000
0.00000213 1073354.04694835 2.28624411
0.00000131 63574568.8059 83.28268513
0.00000126 7936507.93650798 10.0000000
0.00000124 8064516.12903225 9.99999999
0.00000114 100000.000 0.11400000
0.00000111 900900.9009009 0.99999999
0.00000101 1039603.96039603 1.04999999
0.00000100 2000000.00 2.00000000
0.00000052 20000000.0 10.4000000
0.00000022 4545454.54545454 0.99999999
0.00000021 20000000.0 4.20000000
0.00000013 25278801.23076923 3.28624415
0.00000011 9090909.09090909 0.99999999
0.00000010 20100000.0 2.01000000
0.00000002 5050000.00 0.10100000
0.00000001 210000000 2.10000000
Trade History
Time Price
ACRN [C]
You need to log in.
Time Price ACRN
21:05:48 BUY 0.00001401 3589.74668211
21:05:48 BUY 0.00001301 4174.97345403
14:28:29 BUY 0.00001301 8696.76714597
14:28:29 BUY 0.00001201 4174.97345403
18:01:52 BUY 0.00001201 9551.11924597
18:01:51 BUY 0.00001101 4174.97345403
14:00:54 BUY 0.00001101 9825.02654597
14:00:54 BUY 0.00001001 3544.58210231
10:36:12 BUY 0.00001001 9517.80479769
10:36:12 BUY 0.00000990 3831.08782665
08:22:24 BUY 0.00000990 11168.91217335
08:22:24 BUY 0.00000980 22.35680384
08:20:53 BUY 0.00000980 11134.05943215
06:08:42 BUY 0.00000980 3843.58376401
06:08:42 BUY 0.00000970 7145.5227169
06:07:01 BUY 0.00000970 7854.4772831
06:07:01 BUY 0.00000960 5515.49514318
05:00:35 BUY 0.00000960 9484.50485682
05:00:35 BUY 0.00000950 11496.8188
05:00:35 BUY 0.00000741 678.30604211
06:32:05 BUY 0.00000741 339152.24746189
00:04:38 BUY 0.00000741 14036.13959665
23:48:50 SELL 0.00000682 403215.05977605
23:48:49 SELL 0.00000683 14641.3030
23:48:49 SELL 0.00000690 14492.7681
23:48:49 SELL 0.00000700 14.37467099
14:57:31 SELL 0.00000700 14271.35382901
14:57:31 SELL 0.00000710 14084.5211
14:57:31 SELL 0.00000720 0.15719279
16:36:48 SELL 0.00000720 13888.74550721
16:36:48 SELL 0.00000730 103.59539238
10:37:26 SELL 0.00000730 13382.48265419
10:37:26 SELL 0.00000731 13679.9042
09:49:34 SELL 0.00000730 212.56575343
09:49:34 SELL 0.00000740 13513.5270
21:06:08 BUY 0.00000741 13495.2901
21:05:04 BUY 0.00000741 13495.2901
21:04:04 BUY 0.00000741 13495.2901
21:02:45 BUY 0.00000741 13495.2901
21:01:20 BUY 0.00000741 13495.2901
20:59:27 BUY 0.00000741 13495.2901
14:04:58 SELL 0.00000741 13495.2901
00:19:53 SELL 0.00000741 332700.000
20:31:12 BUY 0.00000926 36184.52382246
21:06:54 SELL 0.00000741 7050234.34667909
21:06:50 SELL 0.00000822 1000000.00
21:06:41 SELL 0.00000824 1213592.2330097
21:06:39 SELL 0.00001000 100000.000
21:06:39 SELL 0.00001000 99999.99999999
21:06:39 SELL 0.00001000 99999.99999999
Chat
ENRUDECNAR

aarvik85 L0: YOVI dead?

bitter L0: huh

Tomasz: aarvik85, ZEC, on the other hand, is alive and well

blendeded L1: okika, register names!!! That's the point of having NMC. Now what's the point of buying a coin that you CANT withdraw? Who, but a total an utter fool, would buy such a coin from such an exchange????

okika: Just look around here, the whole Yobit is about that. If you want to use NMC for domain register, or darkweb shit, go to altcointrader dot co dot za and by it for yourself. Yobit is about profit making, so not for you, good bye.

Yanadia: morning

hardys30 L1: i have so many DICE coins which are useless now. what should i do?

okika: hardys30, give it to me

Yanadia: okika, genius lolzz

nottyhassan L1: Yofarms open wow

mehdi1999omari L0: yofarm again!

Dnyaneshwari: dice boom

MinerGate: Hello all :)

munrey21 L0: what is yofarm

zamirmoon L0: hi

primusphilum L1: Pardon my ignorance, but can DICE PWR or any other of the coins be converted to BTC USDT or withdrawn?

Obalu66: primusphilum, Get a job. u can never convert or transfer it. Go other exchanges! This site arent for people like u. Boy ! u not here to make quick bu

rpowrpow: AI took his job...

Yanadia: rpowrpow, +1

tubiti L0: Cứu tôi mua giúp dice hụuuu

maciocia: tubiti, what?

maciocia: tubiti, google transltate?

maciocia: ever heard?

tubiti L0: Help me!please sell my Dice coin

maciocia: tubiti, you can only sell for RUR , and they are worth

ishaabub: Hi guys any update

maciocia: ishaabub, yes, some farms have been refilled

maciocia: check yofarm section

maciocia: next question

usr7341: maciocia, why are you so gay?

YO9911 L0: Why problem??

maciocia: usr7341, ahahahah

maciocia: usr7341, You're from the old generation, you're outdated, you have archaic ideas. You need to try new things.

maciocia: usr7341, I know you'll come back here and thank me hahaha

maciocia: usr7341, If you want I can initiate you into your new life, I'll be gentle rofl

richedaj: why is everyone using Yobit? what's the advantage?

culture L0: hello admins please solve my problem i already generate ticket

Yanadia: richedaj, YoBit is part of crypto history. It has been around for years and has played a role in the journey of many crypto users. For some of us, it's hard to forget where we started

Yanadia: YoBit OGs waking up from their crypto slumber. Is BTC cooking something? hmmm

okika: Somebody please buy my PAX for USD, I give it only for 0.9. You can sell elsewhere for 1 USD or USDT

okika: order is there, waiting for your buy

virtishka L0: gm

jo52347 L1: Binance is hacked, any news? asking for a fren...

usr7341: maciocia, no. the question was "are you gay?". you don't get the thin my friend?

Mehdihosain L0: yobit best safe exchange!d

lisathoo516 L0: hi

Yanadia: Knock knock 1234567890

maciocia: usr7341, nah you are just twisting words, shame on you. come to daddy I have a surprise for you

maciocia: muuahahah

okika: maciocia, does he know that you're f and not m?...

Send